BlackRock Global Funds - Euro Short Duration Bond Fund A2 EUR

NAV:LU0093503810.FONDNL.EUR, LU0093503810
+ BlackRock Global Funds - Euro Short Duration Bond Fund A2 EUR op mijn watchlist
16,000 00:00
+0,010 (+0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,910 15,910 15,910
15,910 0 +0,020 +0,13%
03 dec 15,920 15,920 15,920
15,920 0 +0,010 +0,06%
04 dec 15,910 15,910 15,910
15,910 0 -0,010 -0,06%
05 dec 15,910 15,910 15,910
15,910 0 0,000 0,00%
06 dec 15,920 15,920 15,920
15,920 0 +0,010 +0,06%
09 dec 15,930 15,930 15,930
15,930 0 +0,010 +0,06%
10 dec 15,930 15,930 15,930
15,930 0 0,000 0,00%
11 dec 15,940 15,940 15,940
15,940 0 +0,010 +0,06%
12 dec 15,940 15,940 15,940
15,940 0 0,000 0,00%
13 dec 15,910 15,910 15,910
15,910 0 -0,030 -0,19%
16 dec 15,910 15,910 15,910
15,910 0 0,000 0,00%
17 dec 15,890 15,890 15,890
15,890 0 -0,020 -0,13%
18 dec 15,900 15,900 15,900
15,900 0 +0,010 +0,06%
19 dec 15,880 15,880 15,880
15,880 0 -0,020 -0,13%
20 dec 15,890 15,890 15,890
15,890 0 +0,010 +0,06%
23 dec 15,880 15,880 15,880
15,880 0 -0,010 -0,06%
27 dec 15,870 15,870 15,870
15,870 0 -0,010 -0,06%
30 dec 15,880 15,880 15,880
15,880 0 +0,010 +0,06%
31 dec 15,880 15,880 15,880
15,880 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront