BlackRock Global Funds - World Gold Fund A2 USD

NAV:LU0055631609.FONDNL.USD, LU0055631609
+ BlackRock Global Funds - World Gold Fund A2 USD op mijn watchlist
51,110 00:00
+0,430 (+0,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 39,900 39,900 39,900
39,900 0 +1,180 +3,05%
03 jan 40,300 40,300 40,300
40,300 0 +0,400 +1,00%
06 jan 39,890 39,890 39,890
39,890 0 -0,410 -1,02%
07 jan 40,500 40,500 40,500
40,500 0 +0,610 +1,53%
08 jan 40,230 40,230 40,230
40,230 0 -0,270 -0,67%
09 jan 41,350 41,350 41,350
41,350 0 +1,120 +2,78%
10 jan 41,410 41,410 41,410
41,410 0 +0,060 +0,15%
13 jan 40,450 40,450 40,450
40,450 0 -0,960 -2,32%
14 jan 40,840 40,840 40,840
40,840 0 +0,390 +0,96%
15 jan 41,230 41,230 41,230
41,230 0 +0,390 +0,95%
16 jan 41,840 41,840 41,840
41,840 0 +0,610 +1,48%
17 jan 41,340 41,340 41,340
41,340 0 -0,500 -1,20%
20 jan 41,890 41,890 41,890
41,890 0 +0,550 +1,33%
21 jan 42,380 42,380 42,380
42,380 0 +0,490 +1,17%
22 jan 42,410 42,410 42,410
42,410 0 +0,030 +0,07%
23 jan 42,030 42,030 42,030
42,030 0 -0,380 -0,90%
24 jan 42,920 42,920 42,920
42,920 0 +0,890 +2,12%
27 jan 42,350 42,350 42,350
42,350 0 -0,570 -1,33%
28 jan 42,100 42,100 42,100
42,100 0 -0,250 -0,59%
29 jan 43,050 43,050 43,050
43,050 0 +0,950 +2,26%
30 jan 43,970 43,970 43,970
43,970 0 +0,920 +2,14%
31 jan 44,640 44,640 44,640
44,640 0 +0,670 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront