BlackRock Global Funds - World Gold Fund A2 USD

NAV:LU0055631609.FONDNL.USD, LU0055631609
+ BlackRock Global Funds - World Gold Fund A2 USD op mijn watchlist
51,110 00:00
+0,430 (+0,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 41,770 41,770 41,770
41,770 0 -0,760 -1,79%
03 dec 42,590 42,590 42,590
42,590 0 +0,820 +1,96%
04 dec 42,680 42,680 42,680
42,680 0 +0,090 +0,21%
05 dec 42,900 42,900 42,900
42,900 0 +0,220 +0,52%
06 dec 41,980 41,980 41,980
41,980 0 -0,920 -2,14%
09 dec 43,320 43,320 43,320
43,320 0 +1,340 +3,19%
10 dec 42,860 42,860 42,860
42,860 0 -0,460 -1,06%
11 dec 43,280 43,280 43,280
43,280 0 +0,420 +0,98%
12 dec 42,930 42,930 42,930
42,930 0 -0,350 -0,81%
13 dec 41,610 41,610 41,610
41,610 0 -1,320 -3,07%
16 dec 41,120 41,120 41,120
41,120 0 -0,490 -1,18%
17 dec 40,450 40,450 40,450
40,450 0 -0,670 -1,63%
18 dec 40,660 40,660 40,660
40,660 0 +0,210 +0,52%
19 dec 39,210 39,210 39,210
39,210 0 -1,450 -3,57%
20 dec 39,260 39,260 39,260
39,260 0 +0,050 +0,13%
23 dec 39,090 39,090 39,090
39,090 0 -0,170 -0,43%
27 dec 39,200 39,200 39,200
39,200 0 +0,110 +0,28%
30 dec 38,620 38,620 38,620
38,620 0 -0,580 -1,48%
31 dec 38,720 38,720 38,720
38,720 0 +0,100 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront