Candriam Bonds Emerging Markets Classique

NAV:LU0083568666.FONDNL.USD, LU0083568666
+ Candriam Bonds Emerging Markets Classique op mijn watchlist
2.804,110 00:00
+13,210 (+0,47%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2.792,340 0,000
0,000 0 +0,430 +0,02%
03 dec 0,000 2.794,070 0,000
0,000 0 +1,730 +0,06%
04 dec 0,000 2.801,850 0,000
0,000 0 +7,780 +0,28%
05 dec 0,000 2.810,000 0,000
0,000 0 +8,150 +0,29%
06 dec 0,000 2.818,250 0,000
0,000 0 +8,250 +0,29%
09 dec 0,000 2.818,970 0,000
0,000 0 +0,720 +0,03%
10 dec 0,000 2.814,480 0,000
0,000 0 -4,490 -0,16%
11 dec 0,000 2.811,430 0,000
0,000 0 -3,050 -0,11%
12 dec 0,000 2.806,080 0,000
0,000 0 -5,350 -0,19%
13 dec 0,000 2.794,520 0,000
0,000 0 -11,560 -0,41%
16 dec 0,000 2.791,260 0,000
0,000 0 -3,260 -0,12%
17 dec 0,000 2.787,190 0,000
0,000 0 -4,070 -0,15%
18 dec 0,000 2.773,240 0,000
0,000 0 -13,950 -0,50%
19 dec 0,000 2.753,090 0,000
0,000 0 -20,150 -0,73%
20 dec 0,000 2.753,840 0,000
0,000 0 +0,750 +0,03%
23 dec 0,000 2.750,510 0,000
0,000 0 -3,330 -0,12%
27 dec 0,000 2.741,080 0,000
0,000 0 -9,430 -0,34%
30 dec 0,000 2.750,370 0,000
0,000 0 +9,290 +0,34%
31 dec 0,000 2.748,170 0,000
0,000 0 -2,200 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront