Candriam Bonds Emerging Markets Classique

NAV:LU0083568666.FONDNL.USD, LU0083568666
+ Candriam Bonds Emerging Markets Classique op mijn watchlist
2.804,110 00:00
+13,210 (+0,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 2.752,860 0,000
0,000 0 -5,020 -0,18%
05 nov 0,000 2.748,450 0,000
0,000 0 -4,410 -0,16%
07 nov 0,000 2.772,680 0,000
0,000 0 +24,230 +0,88%
08 nov 0,000 2.783,860 0,000
0,000 0 +11,180 +0,40%
11 nov 0,000 2.784,320 0,000
0,000 0 +0,460 +0,02%
12 nov 0,000 2.766,570 0,000
0,000 0 -17,750 -0,64%
13 nov 0,000 2.762,930 0,000
0,000 0 -3,640 -0,13%
14 nov 0,000 2.764,430 0,000
0,000 0 +1,500 +0,05%
15 nov 0,000 2.754,330 0,000
0,000 0 -10,100 -0,37%
18 nov 0,000 2.746,660 0,000
0,000 0 -7,670 -0,28%
19 nov 0,000 2.755,510 0,000
0,000 0 +8,850 +0,32%
20 nov 0,000 2.758,070 0,000
0,000 0 +2,560 +0,09%
21 nov 0,000 2.760,400 0,000
0,000 0 +2,330 +0,08%
22 nov 0,000 2.762,680 0,000
0,000 0 +2,280 +0,08%
25 nov 0,000 2.777,010 0,000
0,000 0 +14,330 +0,52%
26 nov 0,000 2.774,030 0,000
0,000 0 -2,980 -0,11%
27 nov 0,000 2.782,010 0,000
0,000 0 +7,980 +0,29%
28 nov 0,000 2.785,970 0,000
0,000 0 +3,960 +0,14%
29 nov 0,000 2.791,910 0,000
0,000 0 +5,940 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront