JPMorgan Funds Emerging Markets Equity Fund A USD

NAV:LU0053685615.FONDNL.USD, LU0053685615
+ JPMorgan Funds Emerging Markets Equity Fund A USD op mijn watchlist
41,110 00:00
-0,150 (-0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,290 39,290 39,290
39,290 0 -1,180 -2,92%
04 feb 40,110 40,110 40,110
40,110 0 +0,820 +2,09%
05 feb 40,190 40,190 40,190
40,190 0 +0,080 +0,20%
06 feb 40,470 40,470 40,470
40,470 0 +0,280 +0,70%
07 feb 40,980 40,980 40,980
40,980 0 +0,510 +1,26%
10 feb 40,580 40,580 40,580
40,580 0 -0,400 -0,98%
11 feb 40,570 40,570 40,570
40,570 0 -0,010 -0,02%
12 feb 40,760 40,760 40,760
40,760 0 +0,190 +0,47%
13 feb 40,750 40,750 40,750
40,750 0 -0,010 -0,02%
14 feb 41,350 41,350 41,350
41,350 0 +0,600 +1,47%
17 feb 41,760 41,760 41,760
41,760 0 +0,410 +0,99%
18 feb 41,910 41,910 41,910
41,910 0 +0,150 +0,36%
19 feb 41,790 41,790 41,790
41,790 0 -0,120 -0,29%
20 feb 41,560 41,560 41,560
41,560 0 -0,230 -0,55%
21 feb 41,810 41,810 41,810
41,810 0 +0,250 +0,60%
24 feb 41,140 41,140 41,140
41,140 0 -0,670 -1,60%
25 feb 40,690 40,690 40,690
40,690 0 -0,450 -1,09%
26 feb 40,960 40,960 40,960
40,960 0 +0,270 +0,66%
27 feb 40,660 40,660 40,660
40,660 0 -0,300 -0,73%
28 feb 39,770 39,770 39,770
39,770 0 -0,890 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront