JPMorgan Funds Emerging Markets Equity Fund A USD

NAV:LU0053685615.FONDNL.USD, LU0053685615
+ JPMorgan Funds Emerging Markets Equity Fund A USD op mijn watchlist
41,240 00:00
-0,160 (-0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,090 40,090 40,090
40,090 0 +0,320 +0,80%
04 mrt 39,510 39,510 39,510
39,510 0 -0,580 -1,45%
05 mrt 40,580 40,580 40,580
40,580 0 +1,070 +2,71%
06 mrt 41,040 41,040 41,040
41,040 0 +0,460 +1,13%
07 mrt 40,870 40,870 40,870
40,870 0 -0,170 -0,41%
10 mrt 39,970 39,970 39,970
39,970 0 -0,900 -2,20%
11 mrt 39,710 39,710 39,710
39,710 0 -0,260 -0,65%
12 mrt 40,180 40,180 40,180
40,180 0 +0,470 +1,18%
17 mrt 41,130 41,130 41,130
41,130 0 +0,950 +2,36%
18 mrt 41,440 41,440 41,440
41,440 0 +0,310 +0,75%
19 mrt 41,400 41,400 41,400
41,400 0 -0,040 -0,10%
20 mrt 41,240 41,240 41,240
41,240 0 -0,160 -0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront