JPMorgan Funds Europe Small Cap Fund A EUR

NAV:LU0053687074.FONDNL.EUR, LU0053687074
95,440 00:00
-0,730 (-0,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 96,290 96,290 96,290
96,290 0 +1,170 +1,23%
04 mrt 93,860 93,860 93,860
93,860 0 -2,430 -2,52%
05 mrt 94,970 94,970 94,970
94,970 0 +1,110 +1,18%
06 mrt 95,310 95,310 95,310
95,310 0 +0,340 +0,36%
07 mrt 95,070 95,070 95,070
95,070 0 -0,240 -0,25%
10 mrt 93,100 93,100 93,100
93,100 0 -1,970 -2,07%
11 mrt 92,060 92,060 92,060
92,060 0 -1,040 -1,12%
12 mrt 93,160 93,160 93,160
93,160 0 +1,100 +1,19%
17 mrt 95,380 95,380 95,380
95,380 0 +2,220 +2,38%
18 mrt 95,960 95,960 95,960
95,960 0 +0,580 +0,61%
19 mrt 96,290 96,290 96,290
96,290 0 +0,330 +0,34%
20 mrt 96,170 96,170 96,170
96,170 0 -0,120 -0,12%
21 mrt 95,440 95,440 95,440
95,440 0 -0,730 -0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront