JPMorgan Funds Europe Strategic Value Fund A

NAV:LU0107398884.FONDNL.EUR, LU0107398884
+ JPMorgan Funds Europe Strategic Value Fund A op mijn watchlist
21,340 00:00
+0,100 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,530 19,530 19,530
19,530 0 -0,260 -1,31%
04 feb 19,710 19,710 19,710
19,710 0 +0,180 +0,92%
05 feb 19,800 19,800 19,800
19,800 0 +0,090 +0,46%
06 feb 20,070 20,070 20,070
20,070 0 +0,270 +1,36%
07 feb 20,160 20,160 20,160
20,160 0 +0,090 +0,45%
10 feb 20,200 20,200 20,200
20,200 0 +0,040 +0,20%
11 feb 20,230 20,230 20,230
20,230 0 +0,030 +0,15%
12 feb 20,320 20,320 20,320
20,320 0 +0,090 +0,44%
13 feb 20,420 20,420 20,420
20,420 0 +0,100 +0,49%
14 feb 20,430 20,430 20,430
20,430 0 +0,010 +0,05%
17 feb 20,510 20,510 20,510
20,510 0 +0,080 +0,39%
18 feb 20,590 20,590 20,590
20,590 0 +0,080 +0,39%
19 feb 20,420 20,420 20,420
20,420 0 -0,170 -0,83%
20 feb 20,450 20,450 20,450
20,450 0 +0,030 +0,15%
21 feb 20,470 20,470 20,470
20,470 0 +0,020 +0,10%
24 feb 20,490 20,490 20,490
20,490 0 +0,020 +0,10%
25 feb 20,740 20,740 20,740
20,740 0 +0,250 +1,22%
26 feb 20,840 20,840 20,840
20,840 0 +0,100 +0,48%
27 feb 20,830 20,830 20,830
20,830 0 -0,010 -0,05%
28 feb 20,870 20,870 20,870
20,870 0 +0,040 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront