JPMorgan Funds Europe Strategic Value Fund A

NAV:LU0107398884.FONDNL.EUR, LU0107398884
+ JPMorgan Funds Europe Strategic Value Fund A op mijn watchlist
21,070 00:00
-0,200 (-0,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,720 18,720 18,720
18,720 0 +0,170 +0,92%
03 jan 18,770 18,770 18,770
18,770 0 +0,050 +0,27%
06 jan 18,830 18,830 18,830
18,830 0 +0,060 +0,32%
07 jan 18,920 18,920 18,920
18,920 0 +0,090 +0,48%
08 jan 18,770 18,770 18,770
18,770 0 -0,150 -0,79%
09 jan 18,890 18,890 18,890
18,890 0 +0,120 +0,64%
10 jan 18,820 18,820 18,820
18,820 0 -0,070 -0,37%
13 jan 18,690 18,690 18,690
18,690 0 -0,130 -0,69%
14 jan 18,720 18,720 18,720
18,720 0 +0,030 +0,16%
15 jan 19,000 19,000 19,000
19,000 0 +0,280 +1,50%
16 jan 19,130 19,130 19,130
19,130 0 +0,130 +0,68%
17 jan 19,280 19,280 19,280
19,280 0 +0,150 +0,78%
20 jan 19,330 19,330 19,330
19,330 0 +0,050 +0,26%
21 jan 19,280 19,280 19,280
19,280 0 -0,050 -0,26%
22 jan 19,270 19,270 19,270
19,270 0 -0,010 -0,05%
23 jan 19,360 19,360 19,360
19,360 0 +0,090 +0,47%
24 jan 19,330 19,330 19,330
19,330 0 -0,030 -0,15%
27 jan 19,440 19,440 19,440
19,440 0 +0,110 +0,57%
28 jan 19,540 19,540 19,540
19,540 0 +0,100 +0,51%
29 jan 19,620 19,620 19,620
19,620 0 +0,080 +0,41%
30 jan 19,720 19,720 19,720
19,720 0 +0,100 +0,51%
31 jan 19,790 19,790 19,790
19,790 0 +0,070 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront