JPMorgan Funds Global Aggregate Bond Fund A (dist) - USD

NAV:LU0053696067.FONDNL.USD, LU0053696067
+ JPMorgan Funds Global Aggregate Bond Fund A (dist) - USD op mijn watchlist
11,000 00:00
+0,020 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,730 10,730 10,730
10,730 0 -0,050 -0,46%
04 feb 10,780 10,780 10,780
10,780 0 +0,050 +0,47%
05 feb 10,860 10,860 10,860
10,860 0 +0,080 +0,74%
06 feb 10,860 10,860 10,860
10,860 0 0,000 0,00%
07 feb 10,860 10,860 10,860
10,860 0 0,000 0,00%
10 feb 10,830 10,830 10,830
10,830 0 -0,030 -0,28%
11 feb 10,810 10,810 10,810
10,810 0 -0,020 -0,18%
12 feb 10,770 10,770 10,770
10,770 0 -0,040 -0,37%
13 feb 10,800 10,800 10,800
10,800 0 +0,030 +0,28%
14 feb 10,890 10,890 10,890
10,890 0 +0,090 +0,83%
18 feb 10,860 10,860 10,860
10,860 0 -0,030 -0,28%
19 feb 10,830 10,830 10,830
10,830 0 -0,030 -0,28%
20 feb 10,860 10,860 10,860
10,860 0 +0,030 +0,28%
21 feb 10,890 10,890 10,890
10,890 0 +0,030 +0,28%
24 feb 10,900 10,900 10,900
10,900 0 +0,010 +0,09%
25 feb 10,940 10,940 10,940
10,940 0 +0,040 +0,37%
26 feb 10,960 10,960 10,960
10,960 0 +0,020 +0,18%
27 feb 10,930 10,930 10,930
10,930 0 -0,030 -0,27%
28 feb 10,910 10,910 10,910
10,910 0 -0,020 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront