JPMorgan Funds Global Aggregate Bond Fund A (dist) - USD

NAV:LU0053696067.FONDNL.USD, LU0053696067
+ JPMorgan Funds Global Aggregate Bond Fund A (dist) - USD op mijn watchlist
11,000 00:00
+0,020 (+0,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,700 10,700 10,700
10,700 0 -0,030 -0,28%
03 jan 10,690 10,690 10,690
10,690 0 -0,010 -0,09%
06 jan 10,700 10,700 10,700
10,700 0 +0,010 +0,09%
07 jan 10,680 10,680 10,680
10,680 0 -0,020 -0,19%
08 jan 10,620 10,620 10,620
10,620 0 -0,060 -0,56%
09 jan 10,630 10,630 10,630
10,630 0 +0,010 +0,09%
10 jan 10,570 10,570 10,570
10,570 0 -0,060 -0,56%
13 jan 10,530 10,530 10,530
10,530 0 -0,040 -0,38%
14 jan 10,540 10,540 10,540
10,540 0 +0,010 +0,09%
15 jan 10,620 10,620 10,620
10,620 0 +0,080 +0,76%
16 jan 10,640 10,640 10,640
10,640 0 +0,020 +0,19%
17 jan 10,660 10,660 10,660
10,660 0 +0,020 +0,19%
21 jan 10,720 10,720 10,720
10,720 0 +0,060 +0,56%
22 jan 10,750 10,750 10,750
10,750 0 +0,030 +0,28%
23 jan 10,720 10,720 10,720
10,720 0 -0,030 -0,28%
24 jan 10,750 10,750 10,750
10,750 0 +0,030 +0,28%
27 jan 10,790 10,790 10,790
10,790 0 +0,040 +0,37%
28 jan 10,770 10,770 10,770
10,770 0 -0,020 -0,19%
29 jan 10,770 10,770 10,770
10,770 0 0,000 0,00%
30 jan 10,790 10,790 10,790
10,790 0 +0,020 +0,19%
31 jan 10,780 10,780 10,780
10,780 0 -0,010 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront