JPMorgan Funds Global Aggregate Bond Fund A (dist) - USD

NAV:LU0053696067.FONDNL.USD, LU0053696067
+ JPMorgan Funds Global Aggregate Bond Fund A (dist) - USD op mijn watchlist
10,980 00:00
-0,020 (-0,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,920 10,920 10,920
10,920 0 -0,020 -0,18%
03 dec 10,960 10,960 10,960
10,960 0 +0,040 +0,37%
04 dec 10,930 10,930 10,930
10,930 0 -0,030 -0,27%
05 dec 10,980 10,980 10,980
10,980 0 +0,050 +0,46%
06 dec 10,990 10,990 10,990
10,990 0 +0,010 +0,09%
09 dec 11,000 11,000 11,000
11,000 0 +0,010 +0,09%
10 dec 10,960 10,960 10,960
10,960 0 -0,040 -0,36%
11 dec 10,960 10,960 10,960
10,960 0 0,000 0,00%
12 dec 10,930 10,930 10,930
10,930 0 -0,030 -0,27%
13 dec 10,880 10,880 10,880
10,880 0 -0,050 -0,46%
16 dec 10,860 10,860 10,860
10,860 0 -0,020 -0,18%
17 dec 10,860 10,860 10,860
10,860 0 0,000 0,00%
18 dec 10,850 10,850 10,850
10,850 0 -0,010 -0,09%
19 dec 10,730 10,730 10,730
10,730 0 -0,120 -1,11%
20 dec 10,740 10,740 10,740
10,740 0 +0,010 +0,09%
23 dec 10,730 10,730 10,730
10,730 0 -0,010 -0,09%
27 dec 10,720 10,720 10,720
10,720 0 -0,010 -0,09%
30 dec 10,720 10,720 10,720
10,720 0 0,000 0,00%
31 dec 10,730 10,730 10,730
10,730 0 +0,010 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront