JPMorgan Funds Global Aggregate Bond Fund A (dist) - USD

NAV:LU0053696067.FONDNL.USD, LU0053696067
+ JPMorgan Funds Global Aggregate Bond Fund A (dist) - USD op mijn watchlist
10,980 00:00
-0,020 (-0,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,910 10,910 10,910
10,910 0 0,000 0,00%
05 nov 10,940 10,940 10,940
10,940 0 +0,030 +0,27%
06 nov 10,830 10,830 10,830
10,830 0 -0,110 -1,01%
08 nov 10,910 10,910 10,910
10,910 0 +0,080 +0,74%
12 nov 10,860 10,860 10,860
10,860 0 -0,050 -0,46%
13 nov 10,820 10,820 10,820
10,820 0 -0,040 -0,37%
14 nov 10,800 10,800 10,800
10,800 0 -0,020 -0,18%
15 nov 10,780 10,780 10,780
10,780 0 -0,020 -0,19%
18 nov 10,790 10,790 10,790
10,790 0 +0,010 +0,09%
19 nov 10,810 10,810 10,810
10,810 0 +0,020 +0,19%
20 nov 10,790 10,790 10,790
10,790 0 -0,020 -0,19%
21 nov 10,800 10,800 10,800
10,800 0 +0,010 +0,09%
22 nov 10,760 10,760 10,760
10,760 0 -0,040 -0,37%
25 nov 10,830 10,830 10,830
10,830 0 +0,070 +0,65%
26 nov 10,850 10,850 10,850
10,850 0 +0,020 +0,18%
27 nov 10,880 10,880 10,880
10,880 0 +0,030 +0,28%
29 nov 10,940 10,940 10,940
10,940 0 +0,060 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront