JPMorgan Funds Global Aggregate Bond Fund A (dist) - USD

NAV:LU0053696067.FONDNL.USD, LU0053696067
+ JPMorgan Funds Global Aggregate Bond Fund A (dist) - USD op mijn watchlist
10,950 00:00
+0,010 (+0,09%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,340 11,340 11,340
11,340 0 -0,010 -0,09%
02 okt 11,280 11,280 11,280
11,280 0 -0,060 -0,53%
03 okt 11,240 11,240 11,240
11,240 0 -0,040 -0,35%
04 okt 11,150 11,150 11,150
11,150 0 -0,090 -0,80%
07 okt 11,100 11,100 11,100
11,100 0 -0,050 -0,45%
08 okt 11,080 11,080 11,080
11,080 0 -0,020 -0,18%
09 okt 11,060 11,060 11,060
11,060 0 -0,020 -0,18%
10 okt 11,050 11,050 11,050
11,050 0 -0,010 -0,09%
11 okt 11,060 11,060 11,060
11,060 0 +0,010 +0,09%
15 okt 11,070 11,070 11,070
11,070 0 +0,010 +0,09%
16 okt 11,090 11,090 11,090
11,090 0 +0,020 +0,18%
17 okt 11,060 11,060 11,060
11,060 0 -0,030 -0,27%
18 okt 11,070 11,070 11,070
11,070 0 +0,010 +0,09%
21 okt 11,040 11,040 11,040
11,040 0 -0,030 -0,27%
22 okt 10,980 10,980 10,980
10,980 0 -0,060 -0,54%
23 okt 10,940 10,940 10,940
10,940 0 -0,040 -0,36%
24 okt 10,960 10,960 10,960
10,960 0 +0,020 +0,18%
25 okt 10,980 10,980 10,980
10,980 0 +0,020 +0,18%
28 okt 10,950 10,950 10,950
10,950 0 -0,030 -0,27%
29 okt 10,920 10,920 10,920
10,920 0 -0,030 -0,27%
30 okt 10,940 10,940 10,940
10,940 0 +0,020 +0,18%
31 okt 10,910 10,910 10,910
10,910 0 -0,030 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront