JPMorgan Funds Global Aggregate Bond Fund A (dist) - USD

NAV:LU0053696067.FONDNL.USD, LU0053696067
+ JPMorgan Funds Global Aggregate Bond Fund A (dist) - USD op mijn watchlist
10,970 00:00
+0,060 (+0,55%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 11,500 11,500 11,500
11,500 0 -0,010 -0,09%
04 sep 11,540 11,540 11,540
11,540 0 +0,040 +0,35%
05 sep 11,600 11,600 11,600
11,600 0 +0,060 +0,52%
06 sep 11,600 11,600 11,600
11,600 0 0,000 0,00%
09 sep 11,600 11,600 11,600
11,600 0 0,000 0,00%
10 sep 11,610 11,610 11,610
11,610 0 +0,010 +0,09%
11 sep 11,310 11,310 11,310
11,310 0 -0,300 -2,58%
12 sep 11,290 11,290 11,290
11,290 0 -0,020 -0,18%
13 sep 11,340 11,340 11,340
11,340 0 +0,050 +0,44%
16 sep 11,370 11,370 11,370
11,370 0 +0,030 +0,26%
17 sep 11,360 11,360 11,360
11,360 0 -0,010 -0,09%
18 sep 11,340 11,340 11,340
11,340 0 -0,020 -0,18%
19 sep 11,310 11,310 11,310
11,310 0 -0,030 -0,26%
20 sep 11,320 11,320 11,320
11,320 0 +0,010 +0,09%
24 sep 11,340 11,340 11,340
11,340 0 +0,020 +0,18%
25 sep 11,360 11,360 11,360
11,360 0 +0,020 +0,18%
26 sep 11,340 11,340 11,340
11,340 0 -0,020 -0,18%
27 sep 11,380 11,380 11,380
11,380 0 +0,040 +0,35%
30 sep 11,350 11,350 11,350
11,350 0 -0,030 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront