JPMorgan Funds Latin America Equity Fund A

NAV:LU0053687314.FONDNL.USD, LU0053687314
+ JPMorgan Funds Latin America Equity Fund A op mijn watchlist
42,300 00:00
-0,870 (-2,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,830 40,830 40,830
40,830 0 -1,260 -2,99%
04 feb 41,950 41,950 41,950
41,950 0 +1,120 +2,74%
05 feb 41,840 41,840 41,840
41,840 0 -0,110 -0,26%
06 feb 42,220 42,220 42,220
42,220 0 +0,380 +0,91%
07 feb 42,790 42,790 42,790
42,790 0 +0,570 +1,35%
10 feb 42,430 42,430 42,430
42,430 0 -0,360 -0,84%
11 feb 42,570 42,570 42,570
42,570 0 +0,140 +0,33%
12 feb 42,510 42,510 42,510
42,510 0 -0,060 -0,14%
13 feb 42,390 42,390 42,390
42,390 0 -0,120 -0,28%
14 feb 43,440 43,440 43,440
43,440 0 +1,050 +2,48%
18 feb 43,760 43,760 43,760
43,760 0 +0,320 +0,74%
19 feb 43,480 43,480 43,480
43,480 0 -0,280 -0,64%
20 feb 43,420 43,420 43,420
43,420 0 -0,060 -0,14%
21 feb 42,970 42,970 42,970
42,970 0 -0,450 -1,04%
24 feb 42,430 42,430 42,430
42,430 0 -0,540 -1,26%
25 feb 42,200 42,200 42,200
42,200 0 -0,230 -0,54%
26 feb 41,740 41,740 41,740
41,740 0 -0,460 -1,09%
27 feb 41,330 41,330 41,330
41,330 0 -0,410 -0,98%
28 feb 40,870 40,870 40,870
40,870 0 -0,460 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront