JPMorgan Funds Latin America Equity Fund A

NAV:LU0053687314.FONDNL.USD, LU0053687314
+ JPMorgan Funds Latin America Equity Fund A op mijn watchlist
43,170 00:00
-0,140 (-0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,740 40,740 40,740
40,740 0 -0,130 -0,32%
04 mrt 39,380 39,380 39,380
39,380 0 -1,360 -3,34%
05 mrt 40,440 40,440 40,440
40,440 0 +1,060 +2,69%
06 mrt 40,970 40,970 40,970
40,970 0 +0,530 +1,31%
07 mrt 41,150 41,150 41,150
41,150 0 +0,180 +0,44%
10 mrt 40,370 40,370 40,370
40,370 0 -0,780 -1,90%
11 mrt 39,930 39,930 39,930
39,930 0 -0,440 -1,09%
12 mrt 40,420 40,420 40,420
40,420 0 +0,490 +1,23%
17 mrt 43,070 43,070 43,070
43,070 0 +2,650 +6,56%
18 mrt 43,180 43,180 43,180
43,180 0 +0,110 +0,26%
19 mrt 43,700 43,700 43,700
43,700 0 +0,520 +1,20%
20 mrt 43,480 43,480 43,480
43,480 0 -0,220 -0,50%
21 mrt 43,090 43,090 43,090
43,090 0 -0,390 -0,90%
24 mrt 43,290 43,290 43,290
43,290 0 +0,200 +0,46%
25 mrt 43,900 43,900 43,900
43,900 0 +0,610 +1,41%
26 mrt 43,310 43,310 43,310
43,310 0 -0,590 -1,34%
27 mrt 43,170 43,170 43,170
43,170 0 -0,140 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront