BL BL-Global Bond Opportunities A

NAV:LU0093569837.FONDNL.EUR, LU0093569837
+ BL BL-Global Bond Opportunities A op mijn watchlist
233,300 00:00
-0,340 (-0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 254,550 0,000
0,000 0 +0,850 +0,34%
04 feb 0,000 233,490 0,000
0,000 0 -21,060 -8,27%
05 feb 0,000 233,850 0,000
0,000 0 +0,360 +0,15%
06 feb 0,000 233,920 0,000
0,000 0 +0,070 +0,03%
07 feb 0,000 233,870 0,000
0,000 0 -0,050 -0,02%
10 feb 0,000 234,070 0,000
0,000 0 +0,200 +0,09%
11 feb 0,000 233,390 0,000
0,000 0 -0,680 -0,29%
12 feb 0,000 232,850 0,000
0,000 0 -0,540 -0,23%
13 feb 0,000 233,570 0,000
0,000 0 +0,720 +0,31%
14 feb 0,000 233,640 0,000
0,000 0 +0,070 +0,03%
17 feb 0,000 233,300 0,000
0,000 0 -0,340 -0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront