TreeTop Convertible Sicav Convertible International AH

NAV:LU0012006317.FONDNL.EUR, LU0012006317
296,650 00:00
+1,510 (+0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 296,110 296,110 296,110
296,110 0 -1,410 -0,47%
04 feb 295,080 295,080 295,080
295,080 0 -1,030 -0,35%
05 feb 297,860 297,860 297,860
297,860 0 +2,780 +0,94%
06 feb 298,830 298,830 298,830
298,830 0 +0,970 +0,33%
07 feb 299,260 299,260 299,260
299,260 0 +0,430 +0,14%
10 feb 298,260 298,260 298,260
298,260 0 -1,000 -0,33%
11 feb 298,990 298,990 298,990
298,990 0 +0,730 +0,24%
12 feb 297,290 297,290 297,290
297,290 0 -1,700 -0,57%
13 feb 295,140 295,140 295,140
295,140 0 -2,150 -0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront