Franklin Templeton Investment Funds Franklin Japan Fund A (acc) JPY

NAV:LU0116920520.FONDNL.JPY, LU0116920520
+ Franklin Templeton Investment Funds Franklin Japan Fund A (acc) JPY op mijn watchlist
1.648,640 00:00
-12,090 (-0,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.596,670 0,000
0,000 0 +20,670 +1,31%
03 dec 0,000 1.614,300 0,000
0,000 0 +17,630 +1,10%
04 dec 0,000 1.634,900 0,000
0,000 0 +20,600 +1,28%
05 dec 0,000 1.625,020 0,000
0,000 0 -9,880 -0,60%
06 dec 0,000 1.627,680 0,000
0,000 0 +2,660 +0,16%
09 dec 0,000 1.625,110 0,000
0,000 0 -2,570 -0,16%
10 dec 0,000 1.620,940 0,000
0,000 0 -4,170 -0,26%
11 dec 0,000 1.659,020 0,000
0,000 0 +38,080 +2,35%
12 dec 0,000 1.637,820 0,000
0,000 0 -21,200 -1,28%
13 dec 0,000 1.629,570 0,000
0,000 0 -8,250 -0,50%
16 dec 0,000 1.628,480 0,000
0,000 0 -1,090 -0,07%
17 dec 0,000 1.615,640 0,000
0,000 0 -12,840 -0,79%
18 dec 0,000 1.592,570 0,000
0,000 0 -23,070 -1,43%
19 dec 0,000 1.626,970 0,000
0,000 0 +34,400 +2,16%
20 dec 0,000 1.614,470 0,000
0,000 0 -12,500 -0,77%
23 dec 0,000 1.628,260 0,000
0,000 0 +13,790 +0,85%
24 dec 0,000 1.626,710 0,000
0,000 0 -1,550 -0,10%
26 dec 0,000 1.646,370 0,000
0,000 0 +19,660 +1,21%
27 dec 0,000 1.655,780 0,000
0,000 0 +9,410 +0,57%
30 dec 0,000 1.636,530 0,000
0,000 0 -19,250 -1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront