Franklin Templeton Investment Funds Franklin Japan Fund A (acc) JPY

NAV:LU0116920520.FONDNL.JPY, LU0116920520
+ Franklin Templeton Investment Funds Franklin Japan Fund A (acc) JPY op mijn watchlist
1.656,280 00:00
+7,640 (+0,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1.548,320 0,000
0,000 0 +9,120 +0,59%
05 nov 0,000 1.548,260 0,000
0,000 0 -0,060 0,00%
06 nov 0,000 1.603,270 0,000
0,000 0 +55,010 +3,55%
07 nov 0,000 1.602,880 0,000
0,000 0 -0,390 -0,02%
08 nov 0,000 1.591,310 0,000
0,000 0 -11,570 -0,72%
11 nov 0,000 1.608,090 0,000
0,000 0 +16,780 +1,05%
12 nov 0,000 1.607,740 0,000
0,000 0 -0,350 -0,02%
13 nov 0,000 1.595,260 0,000
0,000 0 -12,480 -0,78%
14 nov 0,000 1.606,470 0,000
0,000 0 +11,210 +0,70%
15 nov 0,000 1.564,320 0,000
0,000 0 -42,150 -2,62%
18 nov 0,000 1.576,580 0,000
0,000 0 +12,260 +0,78%
19 nov 0,000 1.582,670 0,000
0,000 0 +6,090 +0,39%
20 nov 0,000 1.583,060 0,000
0,000 0 +0,390 +0,02%
21 nov 0,000 1.576,010 0,000
0,000 0 -7,050 -0,45%
22 nov 0,000 1.587,110 0,000
0,000 0 +11,100 +0,70%
25 nov 0,000 1.587,980 0,000
0,000 0 +0,870 +0,05%
26 nov 0,000 1.562,620 0,000
0,000 0 -25,360 -1,60%
27 nov 0,000 1.544,390 0,000
0,000 0 -18,230 -1,17%
29 nov 0,000 1.576,000 0,000
0,000 0 +31,610 +2,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront