Schroder International Selection Fund - Inflation Plus A

NAV:LU0107768052.FONDNL.EUR, LU0107768052
+ Schroder International Selection Fund - Inflation Plus A op mijn watchlist
21,924 00:00
+0,093 (+0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,751 21,751 21,751
21,751 0 -0,011 -0,05%
04 mrt 21,777 21,777 21,777
21,777 0 +0,026 +0,12%
06 mrt 21,705 21,705 21,705
21,705 0 -0,072 -0,33%
07 mrt 21,702 21,702 21,702
21,702 0 -0,003 -0,01%
10 mrt 21,699 21,699 21,699
21,699 0 -0,004 -0,02%
11 mrt 21,669 21,669 21,669
21,669 0 -0,029 -0,14%
12 mrt 21,694 21,694 21,694
21,694 0 +0,025 +0,11%
13 mrt 21,721 21,721 21,721
21,721 0 +0,027 +0,12%
17 mrt 21,855 21,855 21,855
21,855 0 +0,134 +0,62%
18 mrt 21,946 21,946 21,946
21,946 0 +0,091 +0,42%
19 mrt 21,885 21,885 21,885
21,885 0 -0,061 -0,28%
20 mrt 21,962 21,962 21,962
21,962 0 +0,076 +0,35%
21 mrt 21,829 21,829 21,829
21,829 0 -0,133 -0,60%
24 mrt 21,829 21,829 21,829
21,829 0 0,000 0,00%
25 mrt 21,870 21,870 21,870
21,870 0 +0,041 +0,19%
26 mrt 21,861 21,861 21,861
21,861 0 -0,009 -0,04%
27 mrt 21,831 21,831 21,831
21,831 0 -0,030 -0,14%
28 mrt 21,924 21,924 21,924
21,924 0 +0,093 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront