Schroder International Selection Fund - Inflation Plus A

NAV:LU0107768052.FONDNL.EUR, LU0107768052
+ Schroder International Selection Fund - Inflation Plus A op mijn watchlist
21,809 00:00
-0,063 (-0,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,265 21,265 21,265
21,265 0 +0,036 +0,17%
04 nov 21,196 21,196 21,196
21,196 0 -0,069 -0,32%
05 nov 21,240 21,240 21,240
21,240 0 +0,043 +0,20%
06 nov 21,194 21,194 21,194
21,194 0 -0,046 -0,22%
08 nov 21,333 21,333 21,333
21,333 0 +0,139 +0,66%
11 nov 21,218 21,218 21,218
21,218 0 -0,115 -0,54%
12 nov 21,132 21,132 21,132
21,132 0 -0,086 -0,41%
13 nov 21,093 21,093 21,093
21,093 0 -0,039 -0,19%
14 nov 21,092 21,092 21,092
21,092 0 -0,001 -0,01%
15 nov 21,082 21,082 21,082
21,082 0 -0,010 -0,05%
18 nov 21,098 21,098 21,098
21,098 0 +0,016 +0,07%
19 nov 21,115 21,115 21,115
21,115 0 +0,018 +0,08%
20 nov 21,187 21,187 21,187
21,187 0 +0,072 +0,34%
21 nov 21,208 21,208 21,208
21,208 0 +0,021 +0,10%
22 nov 21,268 21,268 21,268
21,268 0 +0,059 +0,28%
25 nov 21,223 21,223 21,223
21,223 0 -0,045 -0,21%
26 nov 21,197 21,197 21,197
21,197 0 -0,026 -0,12%
27 nov 21,150 21,150 21,150
21,150 0 -0,047 -0,22%
28 nov 21,132 21,132 21,132
21,132 0 -0,018 -0,09%
29 nov 21,109 21,109 21,109
21,109 0 -0,023 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront