JPMorgan Funds US Value Fund A USD

NAV:LU0119066131.FONDNL.USD, LU0119066131
48,190 00:00
-0,550 (-1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,670 47,670 47,670
47,670 0 -1,040 -2,14%
04 feb 48,180 48,180 48,180
48,180 0 +0,510 +1,07%
05 feb 48,310 48,310 48,310
48,310 0 +0,130 +0,27%
06 feb 48,650 48,650 48,650
48,650 0 +0,340 +0,70%
07 feb 48,740 48,740 48,740
48,740 0 +0,090 +0,18%
10 feb 48,190 48,190 48,190
48,190 0 -0,550 -1,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront