Fidelity Funds - Sustainable Japan Equity Fund A

NAV:LU0048585144.FONDNL.JPY, LU0048585144
+ Fidelity Funds - Sustainable Japan Equity Fund A op mijn watchlist
347,400 00:00
+1,900 (+0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 341,300 341,300 341,300
341,300 0 +6,200 +1,85%
04 mrt 329,300 329,300 329,300
329,300 0 -12,000 -3,52%
05 mrt 336,900 336,900 336,900
336,900 0 +7,600 +2,31%
06 mrt 340,400 340,400 340,400
340,400 0 +3,500 +1,04%
07 mrt 334,800 334,800 334,800
334,800 0 -5,600 -1,65%
10 mrt 331,300 331,300 331,300
331,300 0 -3,500 -1,05%
11 mrt 328,100 328,100 328,100
328,100 0 -3,200 -0,97%
12 mrt 337,800 337,800 337,800
337,800 0 +9,700 +2,96%
13 mrt 334,100 334,100 334,100
334,100 0 -3,700 -1,10%
14 mrt 339,700 339,700 339,700
339,700 0 +5,600 +1,68%
17 mrt 342,600 342,600 342,600
342,600 0 +2,900 +0,85%
18 mrt 345,500 345,500 345,500
345,500 0 +2,900 +0,85%
19 mrt 347,600 347,600 347,600
347,600 0 +2,100 +0,61%
20 mrt 345,500 345,500 345,500
345,500 0 -2,100 -0,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront