Fidelity Funds - Pacific Fund A

NAV:LU0049112450.FONDNL.USD, LU0049112450
40,220 00:00
+0,260 (+0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,880 38,880 38,880
38,880 0 -0,650 -1,64%
04 feb 39,200 39,200 39,200
39,200 0 +0,320 +0,82%
05 feb 39,330 39,330 39,330
39,330 0 +0,130 +0,33%
06 feb 39,970 39,970 39,970
39,970 0 +0,640 +1,63%
07 feb 39,960 39,960 39,960
39,960 0 -0,010 -0,03%
10 feb 40,220 40,220 40,220
40,220 0 +0,260 +0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront