Fidelity Funds - Sustainable Asia Equity Fund A

NAV:LU0048597586.FONDNL.USD, LU0048597586
+ Fidelity Funds - Sustainable Asia Equity Fund A op mijn watchlist
10,210 00:00
-0,100 (-0,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,240 10,240 10,240
10,240 0 +0,020 +0,20%
03 jan 10,250 10,250 10,250
10,250 0 +0,010 +0,10%
06 jan 10,320 10,320 10,320
10,320 0 +0,070 +0,68%
07 jan 10,250 10,250 10,250
10,250 0 -0,070 -0,68%
09 jan 10,090 10,090 10,090
10,090 0 -0,160 -1,56%
10 jan 9,936 9,936 9,936
9,936 0 -0,154 -1,53%
13 jan 9,818 9,818 9,818
9,818 0 -0,118 -1,19%
14 jan 9,888 9,888 9,888
9,888 0 +0,070 +0,71%
15 jan 9,979 9,979 9,979
9,979 0 +0,091 +0,92%
16 jan 10,050 10,050 10,050
10,050 0 +0,071 +0,71%
17 jan 10,100 10,100 10,100
10,100 0 +0,050 +0,50%
20 jan 10,210 10,210 10,210
10,210 0 +0,110 +1,09%
21 jan 10,100 10,100 10,100
10,100 0 -0,110 -1,08%
22 jan 10,180 10,180 10,180
10,180 0 +0,080 +0,79%
23 jan 10,150 10,150 10,150
10,150 0 -0,030 -0,29%
24 jan 10,210 10,210 10,210
10,210 0 +0,060 +0,59%
27 jan 10,040 10,040 10,040
10,040 0 -0,170 -1,67%
28 jan 10,060 10,060 10,060
10,060 0 +0,020 +0,20%
29 jan 10,190 10,190 10,190
10,190 0 +0,130 +1,29%
30 jan 10,260 10,260 10,260
10,260 0 +0,070 +0,69%
31 jan 10,260 10,260 10,260
10,260 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront