Fidelity Funds - Sustainable Asia Equity Fund A

NAV:LU0048597586.FONDNL.USD, LU0048597586
+ Fidelity Funds - Sustainable Asia Equity Fund A op mijn watchlist
10,210 00:00
-0,100 (-0,97%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,450 10,450 10,450
10,450 0 +0,020 +0,19%
03 dec 10,530 10,530 10,530
10,530 0 +0,080 +0,77%
04 dec 10,560 10,560 10,560
10,560 0 +0,030 +0,28%
05 dec 10,600 10,600 10,600
10,600 0 +0,040 +0,38%
06 dec 10,590 10,590 10,590
10,590 0 -0,010 -0,09%
09 dec 10,850 10,850 10,850
10,850 0 +0,260 +2,46%
10 dec 10,660 10,660 10,660
10,660 0 -0,190 -1,75%
11 dec 10,640 10,640 10,640
10,640 0 -0,020 -0,19%
12 dec 10,640 10,640 10,640
10,640 0 0,000 0,00%
13 dec 10,570 10,570 10,570
10,570 0 -0,070 -0,66%
16 dec 10,510 10,510 10,510
10,510 0 -0,060 -0,57%
17 dec 10,420 10,420 10,420
10,420 0 -0,090 -0,86%
18 dec 10,430 10,430 10,430
10,430 0 +0,010 +0,10%
19 dec 10,270 10,270 10,270
10,270 0 -0,160 -1,53%
20 dec 10,310 10,310 10,310
10,310 0 +0,040 +0,39%
23 dec 10,340 10,340 10,340
10,340 0 +0,030 +0,29%
24 dec 10,400 10,400 10,400
10,400 0 +0,060 +0,58%
26 dec 10,390 10,390 10,390
10,390 0 -0,010 -0,10%
27 dec 10,330 10,330 10,330
10,330 0 -0,060 -0,58%
30 dec 10,230 10,230 10,230
10,230 0 -0,100 -0,97%
31 dec 10,220 10,220 10,220
10,220 0 -0,010 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront