Fidelity Funds - Switzerland Fund A

NAV:LU0054754816.FONDNL.CHF, LU0054754816
+ Fidelity Funds - Switzerland Fund A op mijn watchlist
81,490 00:00
+1,290 (+1,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 79,380 79,380 79,380
79,380 0 -0,720 -0,90%
04 feb 79,090 79,090 79,090
79,090 0 -0,290 -0,37%
05 feb 79,510 79,510 79,510
79,510 0 +0,420 +0,53%
06 feb 79,980 79,980 79,980
79,980 0 +0,470 +0,59%
07 feb 79,590 79,590 79,590
79,590 0 -0,390 -0,49%
10 feb 79,850 79,850 79,850
79,850 0 +0,260 +0,33%
11 feb 80,090 80,090 80,090
80,090 0 +0,240 +0,30%
12 feb 80,200 80,200 80,200
80,200 0 +0,110 +0,14%
13 feb 81,490 81,490 81,490
81,490 0 +1,290 +1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront