Fidelity Funds - Switzerland Fund A

NAV:LU0054754816.FONDNL.CHF, LU0054754816
+ Fidelity Funds - Switzerland Fund A op mijn watchlist
80,400 00:00
+0,780 (+0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 81,420 81,420 81,420
81,420 0 +1,050 +1,31%
04 mrt 79,880 79,880 79,880
79,880 0 -1,540 -1,89%
05 mrt 80,790 80,790 80,790
80,790 0 +0,910 +1,14%
06 mrt 80,360 80,360 80,360
80,360 0 -0,430 -0,53%
07 mrt 80,450 80,450 80,450
80,450 0 +0,090 +0,11%
10 mrt 79,800 79,800 79,800
79,800 0 -0,650 -0,81%
11 mrt 78,240 78,240 78,240
78,240 0 -1,560 -1,95%
12 mrt 79,280 79,280 79,280
79,280 0 +1,040 +1,33%
13 mrt 78,880 78,880 78,880
78,880 0 -0,400 -0,50%
14 mrt 79,620 79,620 79,620
79,620 0 +0,740 +0,94%
17 mrt 80,400 80,400 80,400
80,400 0 +0,780 +0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront