Fidelity Funds - Global Technology Fund A

NAV:LU0099574567.FONDNL.EUR, LU0099574567
+ Fidelity Funds - Global Technology Fund A op mijn watchlist
76,260 00:00
+1,030 (+1,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 73,890 73,890 73,890
73,890 0 +0,480 +0,65%
03 jan 73,920 73,920 73,920
73,920 0 +0,030 +0,04%
06 jan 74,700 74,700 74,700
74,700 0 +0,780 +1,06%
07 jan 74,170 74,170 74,170
74,170 0 -0,530 -0,71%
09 jan 74,180 74,180 74,180
74,180 0 +0,010 +0,01%
10 jan 73,230 73,230 73,230
73,230 0 -0,950 -1,28%
13 jan 72,560 72,560 72,560
72,560 0 -0,670 -0,91%
14 jan 72,670 72,670 72,670
72,670 0 +0,110 +0,15%
15 jan 73,910 73,910 73,910
73,910 0 +1,240 +1,71%
16 jan 74,480 74,480 74,480
74,480 0 +0,570 +0,77%
17 jan 75,130 75,130 75,130
75,130 0 +0,650 +0,87%
20 jan 74,610 74,610 74,610
74,610 0 -0,520 -0,69%
21 jan 74,680 74,680 74,680
74,680 0 +0,070 +0,09%
22 jan 75,400 75,400 75,400
75,400 0 +0,720 +0,96%
23 jan 75,100 75,100 75,100
75,100 0 -0,300 -0,40%
24 jan 74,560 74,560 74,560
74,560 0 -0,540 -0,72%
27 jan 73,550 73,550 73,550
73,550 0 -1,010 -1,35%
28 jan 74,480 74,480 74,480
74,480 0 +0,930 +1,26%
29 jan 74,700 74,700 74,700
74,700 0 +0,220 +0,30%
30 jan 75,210 75,210 75,210
75,210 0 +0,510 +0,68%
31 jan 75,880 75,880 75,880
75,880 0 +0,670 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront