Fidelity Funds - Global Technology Fund A

NAV:LU0099574567.FONDNL.EUR, LU0099574567
+ Fidelity Funds - Global Technology Fund A op mijn watchlist
76,120 00:00
+0,390 (+0,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 73,770 73,770 73,770
73,770 0 +1,070 +1,47%
03 dec 73,490 73,490 73,490
73,490 0 -0,280 -0,38%
04 dec 74,120 74,120 74,120
74,120 0 +0,630 +0,86%
05 dec 73,850 73,850 73,850
73,850 0 -0,270 -0,36%
06 dec 74,100 74,100 74,100
74,100 0 +0,250 +0,34%
09 dec 74,920 74,920 74,920
74,920 0 +0,820 +1,11%
10 dec 74,620 74,620 74,620
74,620 0 -0,300 -0,40%
11 dec 74,920 74,920 74,920
74,920 0 +0,300 +0,40%
12 dec 75,010 75,010 75,010
75,010 0 +0,090 +0,12%
13 dec 74,580 74,580 74,580
74,580 0 -0,430 -0,57%
16 dec 74,600 74,600 74,600
74,600 0 +0,020 +0,03%
17 dec 74,620 74,620 74,620
74,620 0 +0,020 +0,03%
18 dec 74,990 74,990 74,990
74,990 0 +0,370 +0,50%
19 dec 73,880 73,880 73,880
73,880 0 -1,110 -1,48%
20 dec 73,740 73,740 73,740
73,740 0 -0,140 -0,19%
23 dec 73,760 73,760 73,760
73,760 0 +0,020 +0,03%
24 dec 74,460 74,460 74,460
74,460 0 +0,700 +0,95%
26 dec 74,390 74,390 74,390
74,390 0 -0,070 -0,09%
27 dec 73,480 73,480 73,480
73,480 0 -0,910 -1,22%
30 dec 73,140 73,140 73,140
73,140 0 -0,340 -0,46%
31 dec 73,410 73,410 73,410
73,410 0 +0,270 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront