Fidelity Funds - US Dollar Bond Fund A

NAV:LU0048622798.FONDNL.USD, LU0048622798
6,975 00:00
+0,039 (+0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,935 6,935 6,935
6,935 0 -0,120 -1,70%
04 feb 6,933 6,933 6,933
6,933 0 -0,002 -0,03%
05 feb 6,982 6,982 6,982
6,982 0 +0,049 +0,71%
06 feb 6,969 6,969 6,969
6,969 0 -0,013 -0,19%
07 feb 6,953 6,953 6,953
6,953 0 -0,016 -0,23%
10 feb 6,958 6,958 6,958
6,958 0 +0,005 +0,07%
11 feb 6,939 6,939 6,939
6,939 0 -0,019 -0,27%
12 feb 6,898 6,898 6,898
6,898 0 -0,041 -0,59%
13 feb 6,936 6,936 6,936
6,936 0 +0,038 +0,55%
14 feb 6,975 6,975 6,975
6,975 0 +0,039 +0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront