Fidelity Funds - US Dollar Bond Fund A

NAV:LU0048622798.FONDNL.USD, LU0048622798
6,958 00:00
+0,020 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,935 6,935 6,935
6,935 0 -0,120 -1,70%
04 feb 6,933 6,933 6,933
6,933 0 -0,002 -0,03%
05 feb 6,982 6,982 6,982
6,982 0 +0,049 +0,71%
06 feb 6,969 6,969 6,969
6,969 0 -0,013 -0,19%
07 feb 6,953 6,953 6,953
6,953 0 -0,016 -0,23%
10 feb 6,958 6,958 6,958
6,958 0 +0,005 +0,07%
11 feb 6,939 6,939 6,939
6,939 0 -0,019 -0,27%
12 feb 6,898 6,898 6,898
6,898 0 -0,041 -0,59%
13 feb 6,936 6,936 6,936
6,936 0 +0,038 +0,55%
14 feb 6,975 6,975 6,975
6,975 0 +0,039 +0,56%
17 feb 6,967 6,967 6,967
6,967 0 -0,008 -0,11%
18 feb 6,949 6,949 6,949
6,949 0 -0,018 -0,26%
19 feb 6,938 6,938 6,938
6,938 0 -0,011 -0,16%
20 feb 6,958 6,958 6,958
6,958 0 +0,020 +0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront