Fidelity Funds - Asian Special Situations Fund A

NAV:LU0054237671.FONDNL.USD, LU0054237671
+ Fidelity Funds - Asian Special Situations Fund A op mijn watchlist
54,660 00:00
-0,030 (-0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,440 53,440 53,440
53,440 0 +0,430 +0,81%
04 mrt 52,750 52,750 52,750
52,750 0 -0,690 -1,29%
05 mrt 54,410 54,410 54,410
54,410 0 +1,660 +3,15%
06 mrt 55,110 55,110 55,110
55,110 0 +0,700 +1,29%
07 mrt 54,540 54,540 54,540
54,540 0 -0,570 -1,03%
10 mrt 53,440 53,440 53,440
53,440 0 -1,100 -2,02%
11 mrt 53,590 53,590 53,590
53,590 0 +0,150 +0,28%
12 mrt 54,050 54,050 54,050
54,050 0 +0,460 +0,86%
13 mrt 53,690 53,690 53,690
53,690 0 -0,360 -0,67%
14 mrt 54,280 54,280 54,280
54,280 0 +0,590 +1,10%
17 mrt 55,260 55,260 55,260
55,260 0 +0,980 +1,81%
18 mrt 55,140 55,140 55,140
55,140 0 -0,120 -0,22%
19 mrt 55,360 55,360 55,360
55,360 0 +0,220 +0,40%
20 mrt 54,690 54,690 54,690
54,690 0 -0,670 -1,21%
21 mrt 54,660 54,660 54,660
54,660 0 -0,030 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront