Fidelity Funds - Asian Special Situations Fund A

NAV:LU0054237671.FONDNL.USD, LU0054237671
54,250 00:00
+0,510 (+0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,330 52,330 52,330
52,330 0 -0,600 -1,13%
04 feb 53,190 53,190 53,190
53,190 0 +0,860 +1,64%
05 feb 52,770 52,770 52,770
52,770 0 -0,420 -0,79%
06 feb 52,810 52,810 52,810
52,810 0 +0,040 +0,08%
07 feb 53,000 53,000 53,000
53,000 0 +0,190 +0,36%
10 feb 53,390 53,390 53,390
53,390 0 +0,390 +0,74%
11 feb 53,310 53,310 53,310
53,310 0 -0,080 -0,15%
12 feb 53,370 53,370 53,370
53,370 0 +0,060 +0,11%
13 feb 53,740 53,740 53,740
53,740 0 +0,370 +0,69%
14 feb 54,250 54,250 54,250
54,250 0 +0,510 +0,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront