Fidelity Funds - Euro 50 Index Fund A

NAV:LU0069450319.FONDNL.EUR, LU0069450319
+ Fidelity Funds - Euro 50 Index Fund A op mijn watchlist
16,480 00:00
-0,260 (-1,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,380 17,380 17,380
17,380 0 +0,240 +1,40%
04 mrt 16,900 16,900 16,900
16,900 0 -0,480 -2,76%
05 mrt 17,240 17,240 17,240
17,240 0 +0,340 +2,01%
06 mrt 17,330 17,330 17,330
17,330 0 +0,090 +0,52%
07 mrt 17,170 17,170 17,170
17,170 0 -0,160 -0,92%
10 mrt 16,910 16,910 16,910
16,910 0 -0,260 -1,51%
11 mrt 16,660 16,660 16,660
16,660 0 -0,250 -1,48%
12 mrt 16,780 16,780 16,780
16,780 0 +0,120 +0,72%
13 mrt 16,690 16,690 16,690
16,690 0 -0,090 -0,54%
14 mrt 16,930 16,930 16,930
16,930 0 +0,240 +1,44%
17 mrt 17,080 17,080 17,080
17,080 0 +0,150 +0,89%
18 mrt 17,180 17,180 17,180
17,180 0 +0,100 +0,59%
19 mrt 17,250 17,250 17,250
17,250 0 +0,070 +0,41%
20 mrt 17,080 17,080 17,080
17,080 0 -0,170 -0,99%
21 mrt 17,040 17,040 17,040
17,040 0 -0,040 -0,23%
24 mrt 16,990 16,990 16,990
16,990 0 -0,050 -0,29%
25 mrt 17,210 17,210 17,210
17,210 0 +0,220 +1,29%
26 mrt 16,990 16,990 16,990
16,990 0 -0,220 -1,28%
27 mrt 16,900 16,900 16,900
16,900 0 -0,090 -0,53%
28 mrt 16,740 16,740 16,740
16,740 0 -0,160 -0,95%
31 mrt 16,480 16,480 16,480
16,480 0 -0,260 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront