Fidelity Funds - Euro 50 Index Fund A

NAV:LU0069450319.FONDNL.EUR, LU0069450319
+ Fidelity Funds - Euro 50 Index Fund A op mijn watchlist
16,070 00:00
-0,590 (-3,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,360 16,360 16,360
16,360 0 -0,210 -1,27%
04 feb 16,510 16,510 16,510
16,510 0 +0,150 +0,92%
05 feb 16,530 16,530 16,530
16,530 0 +0,020 +0,12%
06 feb 16,820 16,820 16,820
16,820 0 +0,290 +1,75%
07 feb 16,720 16,720 16,720
16,720 0 -0,100 -0,59%
10 feb 16,800 16,800 16,800
16,800 0 +0,080 +0,48%
11 feb 16,900 16,900 16,900
16,900 0 +0,100 +0,60%
12 feb 16,950 16,950 16,950
16,950 0 +0,050 +0,30%
13 feb 17,260 17,260 17,260
17,260 0 +0,310 +1,83%
14 feb 17,260 17,260 17,260
17,260 0 0,000 0,00%
17 feb 17,340 17,340 17,340
17,340 0 +0,080 +0,46%
18 feb 17,380 17,380 17,380
17,380 0 +0,040 +0,23%
19 feb 17,160 17,160 17,160
17,160 0 -0,220 -1,27%
20 feb 17,150 17,150 17,150
17,150 0 -0,010 -0,06%
21 feb 17,170 17,170 17,170
17,170 0 +0,020 +0,12%
24 feb 17,110 17,110 17,110
17,110 0 -0,060 -0,35%
25 feb 17,080 17,080 17,080
17,080 0 -0,030 -0,18%
26 feb 17,330 17,330 17,330
17,330 0 +0,250 +1,46%
27 feb 17,160 17,160 17,160
17,160 0 -0,170 -0,98%
28 feb 17,140 17,140 17,140
17,140 0 -0,020 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront