Fidelity Funds - European Smaller Companies Fund A

NAV:LU0061175625.FONDNL.EUR, LU0061175625
+ Fidelity Funds - European Smaller Companies Fund A op mijn watchlist
65,670 00:00
-0,130 (-0,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 67,560 67,560 67,560
67,560 0 +0,120 +0,18%
03 dec 67,810 67,810 67,810
67,810 0 +0,250 +0,37%
04 dec 68,710 68,710 68,710
68,710 0 +0,900 +1,33%
05 dec 68,880 68,880 68,880
68,880 0 +0,170 +0,25%
06 dec 69,100 69,100 69,100
69,100 0 +0,220 +0,32%
09 dec 69,180 69,180 69,180
69,180 0 +0,080 +0,12%
10 dec 69,180 69,180 69,180
69,180 0 0,000 0,00%
11 dec 69,220 69,220 69,220
69,220 0 +0,040 +0,06%
12 dec 68,790 68,790 68,790
68,790 0 -0,430 -0,62%
13 dec 68,430 68,430 68,430
68,430 0 -0,360 -0,52%
16 dec 67,910 67,910 67,910
67,910 0 -0,520 -0,76%
17 dec 67,160 67,160 67,160
67,160 0 -0,750 -1,10%
18 dec 67,470 67,470 67,470
67,470 0 +0,310 +0,46%
19 dec 66,570 66,570 66,570
66,570 0 -0,900 -1,33%
20 dec 66,610 66,610 66,610
66,610 0 +0,040 +0,06%
23 dec 66,560 66,560 66,560
66,560 0 -0,050 -0,08%
24 dec 66,950 66,950 66,950
66,950 0 +0,390 +0,59%
26 dec 67,260 67,260 67,260
67,260 0 +0,310 +0,46%
27 dec 67,020 67,020 67,020
67,020 0 -0,240 -0,36%
30 dec 66,690 66,690 66,690
66,690 0 -0,330 -0,49%
31 dec 67,210 67,210 67,210
67,210 0 +0,520 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront