Fidelity Funds - European Smaller Companies Fund A

NAV:LU0061175625.FONDNL.EUR, LU0061175625
+ Fidelity Funds - European Smaller Companies Fund A op mijn watchlist
63,990 00:00
-1,680 (-2,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 67,010 67,010 67,010
67,010 0 +0,640 +0,96%
05 nov 66,850 66,850 66,850
66,850 0 -0,160 -0,24%
06 nov 67,140 67,140 67,140
67,140 0 +0,290 +0,43%
07 nov 0,000 67,540 0,000
0,000 0 +0,400 +0,60%
08 nov 0,000 67,240 0,000
0,000 0 -0,300 -0,44%
11 nov 67,930 67,930 67,930
67,930 0 +0,690 +1,03%
12 nov 66,750 66,750 66,750
66,750 0 -1,180 -1,74%
13 nov 66,370 66,370 66,370
66,370 0 -0,380 -0,57%
14 nov 67,270 67,270 67,270
67,270 0 +0,900 +1,36%
15 nov 67,060 67,060 67,060
67,060 0 -0,210 -0,31%
18 nov 66,780 66,780 66,780
66,780 0 -0,280 -0,42%
19 nov 66,410 66,410 66,410
66,410 0 -0,370 -0,55%
20 nov 66,030 66,030 66,030
66,030 0 -0,380 -0,57%
21 nov 66,250 66,250 66,250
66,250 0 +0,220 +0,33%
22 nov 66,930 66,930 66,930
66,930 0 +0,680 +1,03%
25 nov 67,230 67,230 67,230
67,230 0 +0,300 +0,45%
26 nov 66,390 66,390 66,390
66,390 0 -0,840 -1,25%
27 nov 66,630 66,630 66,630
66,630 0 +0,240 +0,36%
28 nov 67,340 67,340 67,340
67,340 0 +0,710 +1,07%
29 nov 67,440 67,440 67,440
67,440 0 +0,100 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront