Goldman Sachs Funds III Goldman Sachs Global Sustainable Equity P Cap EUR

NAV:LU0119216553.FONDNL.EUR, LU0119216553
+ Goldman Sachs Funds III Goldman Sachs Global Sustainable Equity P Cap EUR op mijn watchlist
709,500 00:00
-1,050 (-0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 711,060 0,000
0,000 0 +8,810 +1,25%
03 dec 0,000 710,460 0,000
0,000 0 -0,600 -0,08%
04 dec 0,000 717,390 0,000
0,000 0 +6,930 +0,98%
05 dec 0,000 712,510 0,000
0,000 0 -4,880 -0,68%
06 dec 0,000 714,340 0,000
0,000 0 +1,830 +0,26%
09 dec 0,000 709,770 0,000
0,000 0 -4,570 -0,64%
10 dec 0,000 711,990 0,000
0,000 0 +2,220 +0,31%
11 dec 0,000 717,530 0,000
0,000 0 +5,540 +0,78%
12 dec 0,000 712,250 0,000
0,000 0 -5,280 -0,74%
13 dec 0,000 710,090 0,000
0,000 0 -2,160 -0,30%
16 dec 0,000 712,700 0,000
0,000 0 +2,610 +0,37%
17 dec 0,000 710,230 0,000
0,000 0 -2,470 -0,35%
18 dec 0,000 695,910 0,000
0,000 0 -14,320 -2,02%
19 dec 0,000 696,470 0,000
0,000 0 +0,560 +0,08%
20 dec 0,000 698,250 0,000
0,000 0 +1,780 +0,26%
23 dec 0,000 702,290 0,000
0,000 0 +4,040 +0,58%
24 dec 0,000 707,840 0,000
0,000 0 +5,550 +0,79%
27 dec 0,000 701,330 0,000
0,000 0 -6,510 -0,92%
30 dec 0,000 696,280 0,000
0,000 0 -5,050 -0,72%
31 dec 0,000 695,620 0,000
0,000 0 -0,660 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront