Goldman Sachs Funds III Goldman Sachs Global Sustainable Equity P Cap EUR

NAV:LU0119216553.FONDNL.EUR, LU0119216553
+ Goldman Sachs Funds III Goldman Sachs Global Sustainable Equity P Cap EUR op mijn watchlist
709,500 00:00
-1,050 (-0,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 665,390 0,000
0,000 0 +5,630 +0,85%
04 nov 0,000 660,030 0,000
0,000 0 -5,360 -0,81%
05 nov 0,000 666,270 0,000
0,000 0 +6,240 +0,95%
06 nov 0,000 684,170 0,000
0,000 0 +17,900 +2,69%
07 nov 0,000 686,480 0,000
0,000 0 +2,310 +0,34%
08 nov 0,000 690,760 0,000
0,000 0 +4,280 +0,62%
11 nov 0,000 697,940 0,000
0,000 0 +7,180 +1,04%
12 nov 0,000 696,910 0,000
0,000 0 -1,030 -0,15%
13 nov 0,000 696,280 0,000
0,000 0 -0,630 -0,09%
14 nov 0,000 696,180 0,000
0,000 0 -0,100 -0,01%
15 nov 0,000 685,350 0,000
0,000 0 -10,830 -1,56%
18 nov 0,000 683,280 0,000
0,000 0 -2,070 -0,30%
19 nov 0,000 683,600 0,000
0,000 0 +0,320 +0,05%
20 nov 0,000 688,190 0,000
0,000 0 +4,590 +0,67%
21 nov 0,000 692,090 0,000
0,000 0 +3,900 +0,57%
22 nov 0,000 699,240 0,000
0,000 0 +7,150 +1,03%
25 nov 0,000 699,180 0,000
0,000 0 -0,060 -0,01%
26 nov 0,000 702,830 0,000
0,000 0 +3,650 +0,52%
27 nov 0,000 695,880 0,000
0,000 0 -6,950 -0,99%
29 nov 0,000 702,250 0,000
0,000 0 +6,370 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront