Goldman Sachs Funds V Goldman Sachs Patrimonial Aggressive P Cap EUR

NAV:LU0119195450.FONDNL.EUR, LU0119195450
+ Goldman Sachs Funds V Goldman Sachs Patrimonial Aggressive P Cap EUR op mijn watchlist
1.318,800 00:00
+0,560 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.402,680 0,000
0,000 0 -1,980 -0,14%
04 feb 0,000 1.402,570 0,000
0,000 0 -0,110 -0,01%
05 feb 0,000 1.404,440 0,000
0,000 0 +1,870 +0,13%
06 feb 0,000 1.411,460 0,000
0,000 0 +7,020 +0,50%
07 feb 0,000 1.410,890 0,000
0,000 0 -0,570 -0,04%
10 feb 0,000 1.415,420 0,000
0,000 0 +4,530 +0,32%
11 feb 0,000 1.415,410 0,000
0,000 0 -0,010 0,00%
12 feb 0,000 1.410,210 0,000
0,000 0 -5,200 -0,37%
13 feb 0,000 1.414,690 0,000
0,000 0 +4,480 +0,32%
14 feb 0,000 1.412,970 0,000
0,000 0 -1,720 -0,12%
17 feb 0,000 1.411,600 0,000
0,000 0 -1,370 -0,10%
18 feb 0,000 1.416,110 0,000
0,000 0 +4,510 +0,32%
19 feb 0,000 1.418,020 0,000
0,000 0 +1,910 +0,13%
20 feb 0,000 1.415,680 0,000
0,000 0 -2,340 -0,17%
21 feb 0,000 1.407,730 0,000
0,000 0 -7,950 -0,56%
24 feb 0,000 1.398,170 0,000
0,000 0 -9,560 -0,68%
25 feb 0,000 1.392,540 0,000
0,000 0 -5,630 -0,40%
26 feb 0,000 1.394,440 0,000
0,000 0 +1,900 +0,14%
27 feb 0,000 1.388,750 0,000
0,000 0 -5,690 -0,41%
28 feb 0,000 1.391,900 0,000
0,000 0 +3,150 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront