Goldman Sachs Funds V Goldman Sachs Patrimonial Aggressive P Cap EUR

NAV:LU0119195450.FONDNL.EUR, LU0119195450
+ Goldman Sachs Funds V Goldman Sachs Patrimonial Aggressive P Cap EUR op mijn watchlist
1.329,250 00:00
+10,450 (+0,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1.378,630 0,000
0,000 0 +3,360 +0,24%
03 jan 0,000 1.383,330 0,000
0,000 0 +4,700 +0,34%
06 jan 0,000 1.385,330 0,000
0,000 0 +2,000 +0,14%
07 jan 0,000 1.378,680 0,000
0,000 0 -6,650 -0,48%
08 jan 0,000 1.379,360 0,000
0,000 0 +0,680 +0,05%
09 jan 0,000 1.381,230 0,000
0,000 0 +1,870 +0,14%
10 jan 0,000 1.372,070 0,000
0,000 0 -9,160 -0,66%
13 jan 0,000 1.367,990 0,000
0,000 0 -4,080 -0,30%
14 jan 0,000 1.365,910 0,000
0,000 0 -2,080 -0,15%
15 jan 0,000 1.377,200 0,000
0,000 0 +11,290 +0,83%
16 jan 0,000 1.384,810 0,000
0,000 0 +7,610 +0,55%
17 jan 0,000 1.391,270 0,000
0,000 0 +6,460 +0,47%
20 jan 0,000 1.394,040 0,000
0,000 0 +2,770 +0,20%
21 jan 0,000 1.395,030 0,000
0,000 0 +0,990 +0,07%
22 jan 0,000 1.399,040 0,000
0,000 0 +4,010 +0,29%
23 jan 0,000 1.403,590 0,000
0,000 0 +4,550 +0,33%
24 jan 0,000 1.397,910 0,000
0,000 0 -5,680 -0,40%
27 jan 0,000 1.387,220 0,000
0,000 0 -10,690 -0,76%
28 jan 0,000 1.392,020 0,000
0,000 0 +4,800 +0,35%
29 jan 0,000 1.396,760 0,000
0,000 0 +4,740 +0,34%
30 jan 0,000 1.401,860 0,000
0,000 0 +5,100 +0,37%
31 jan 0,000 1.404,660 0,000
0,000 0 +2,800 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront