Goldman Sachs Funds V Goldman Sachs Patrimonial Aggressive P Cap EUR

NAV:LU0119195450.FONDNL.EUR, LU0119195450
+ Goldman Sachs Funds V Goldman Sachs Patrimonial Aggressive P Cap EUR op mijn watchlist
1.329,250 00:00
+10,450 (+0,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.398,580 0,000
0,000 0 +11,360 +0,82%
03 dec 0,000 1.401,950 0,000
0,000 0 +3,370 +0,24%
04 dec 0,000 1.406,260 0,000
0,000 0 +4,310 +0,31%
05 dec 0,000 1.404,560 0,000
0,000 0 -1,700 -0,12%
06 dec 0,000 1.405,210 0,000
0,000 0 +0,650 +0,05%
09 dec 0,000 1.403,130 0,000
0,000 0 -2,080 -0,15%
10 dec 0,000 1.400,670 0,000
0,000 0 -2,460 -0,18%
11 dec 0,000 1.407,070 0,000
0,000 0 +6,400 +0,46%
12 dec 0,000 1.406,120 0,000
0,000 0 -0,950 -0,07%
13 dec 0,000 1.401,430 0,000
0,000 0 -4,690 -0,33%
16 dec 0,000 1.401,580 0,000
0,000 0 +0,150 +0,01%
17 dec 0,000 1.397,740 0,000
0,000 0 -3,840 -0,27%
18 dec 0,000 1.383,600 0,000
0,000 0 -14,140 -1,01%
19 dec 0,000 1.373,410 0,000
0,000 0 -10,190 -0,74%
20 dec 0,000 1.375,980 0,000
0,000 0 +2,570 +0,19%
23 dec 0,000 1.381,790 0,000
0,000 0 +5,810 +0,42%
24 dec 0,000 1.389,410 0,000
0,000 0 +7,620 +0,55%
27 dec 0,000 1.382,540 0,000
0,000 0 -6,870 -0,49%
30 dec 0,000 1.381,470 0,000
0,000 0 -1,070 -0,08%
31 dec 0,000 1.375,270 0,000
0,000 0 -6,200 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront