Goldman Sachs Funds V Goldman Sachs Patrimonial Aggressive P Cap EUR

NAV:LU0119195450.FONDNL.EUR, LU0119195450
+ Goldman Sachs Funds V Goldman Sachs Patrimonial Aggressive P Cap EUR op mijn watchlist
1.309,670 00:00
-14,760 (-1,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1.321,750 0,000
0,000 0 -0,050 0,00%
04 nov 0,000 1.320,550 0,000
0,000 0 -1,200 -0,09%
05 nov 0,000 1.324,130 0,000
0,000 0 +3,580 +0,27%
06 nov 0,000 1.343,910 0,000
0,000 0 +19,780 +1,49%
07 nov 0,000 1.359,340 0,000
0,000 0 +15,430 +1,15%
08 nov 0,000 1.364,120 0,000
0,000 0 +4,780 +0,35%
11 nov 0,000 1.373,190 0,000
0,000 0 +9,070 +0,66%
12 nov 0,000 1.369,290 0,000
0,000 0 -3,900 -0,28%
13 nov 0,000 1.371,580 0,000
0,000 0 +2,290 +0,17%
14 nov 0,000 1.370,840 0,000
0,000 0 -0,740 -0,05%
15 nov 0,000 1.362,120 0,000
0,000 0 -8,720 -0,64%
18 nov 0,000 1.359,220 0,000
0,000 0 -2,900 -0,21%
19 nov 0,000 1.361,070 0,000
0,000 0 +1,850 +0,14%
20 nov 0,000 1.365,110 0,000
0,000 0 +4,040 +0,30%
21 nov 0,000 1.370,700 0,000
0,000 0 +5,590 +0,41%
22 nov 0,000 1.383,110 0,000
0,000 0 +12,410 +0,91%
25 nov 0,000 1.387,600 0,000
0,000 0 +4,490 +0,32%
26 nov 0,000 1.388,510 0,000
0,000 0 +0,910 +0,07%
27 nov 0,000 1.383,590 0,000
0,000 0 -4,920 -0,35%
28 nov 0,000 1.381,310 0,000
0,000 0 -2,280 -0,16%
29 nov 0,000 1.387,220 0,000
0,000 0 +5,910 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront