Goldman Sachs Funds V Goldman Sachs Patrimonial Balanced P Cap EUR

NAV:LU0119195963.FONDNL.EUR, LU0119195963
+ Goldman Sachs Funds V Goldman Sachs Patrimonial Balanced P Cap EUR op mijn watchlist
1.964,380 00:00
+9,690 (+0,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2.056,900 0,000
0,000 0 +13,800 +0,68%
03 dec 0,000 2.059,730 0,000
0,000 0 +2,830 +0,14%
04 dec 0,000 2.064,580 0,000
0,000 0 +4,850 +0,24%
05 dec 0,000 2.061,780 0,000
0,000 0 -2,800 -0,14%
06 dec 0,000 2.062,930 0,000
0,000 0 +1,150 +0,06%
09 dec 0,000 2.061,340 0,000
0,000 0 -1,590 -0,08%
10 dec 0,000 2.058,330 0,000
0,000 0 -3,010 -0,15%
11 dec 0,000 2.064,720 0,000
0,000 0 +6,390 +0,31%
12 dec 0,000 2.060,900 0,000
0,000 0 -3,820 -0,19%
13 dec 0,000 2.053,160 0,000
0,000 0 -7,740 -0,38%
16 dec 0,000 2.053,980 0,000
0,000 0 +0,820 +0,04%
17 dec 0,000 2.050,240 0,000
0,000 0 -3,740 -0,18%
18 dec 0,000 2.034,750 0,000
0,000 0 -15,490 -0,76%
19 dec 0,000 2.021,640 0,000
0,000 0 -13,110 -0,64%
20 dec 0,000 2.025,380 0,000
0,000 0 +3,740 +0,18%
23 dec 0,000 2.029,660 0,000
0,000 0 +4,280 +0,21%
24 dec 0,000 2.037,370 0,000
0,000 0 +7,710 +0,38%
27 dec 0,000 2.028,230 0,000
0,000 0 -9,140 -0,45%
30 dec 0,000 2.028,140 0,000
0,000 0 -0,090 0,00%
31 dec 0,000 2.021,830 0,000
0,000 0 -6,310 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront