Goldman Sachs Funds V Goldman Sachs Patrimonial Balanced P Cap EUR

NAV:LU0119195963.FONDNL.EUR, LU0119195963
+ Goldman Sachs Funds V Goldman Sachs Patrimonial Balanced P Cap EUR op mijn watchlist
1.959,910 00:00
-3,700 (-0,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1.961,820 0,000
0,000 0 +0,290 +0,01%
04 nov 0,000 1.961,280 0,000
0,000 0 -0,540 -0,03%
05 nov 0,000 1.964,160 0,000
0,000 0 +2,880 +0,15%
06 nov 0,000 1.985,800 0,000
0,000 0 +21,640 +1,10%
07 nov 0,000 1.999,740 0,000
0,000 0 +13,940 +0,70%
08 nov 0,000 2.007,340 0,000
0,000 0 +7,600 +0,38%
11 nov 0,000 2.019,040 0,000
0,000 0 +11,700 +0,58%
12 nov 0,000 2.014,310 0,000
0,000 0 -4,730 -0,23%
13 nov 0,000 2.015,130 0,000
0,000 0 +0,820 +0,04%
14 nov 0,000 2.016,240 0,000
0,000 0 +1,110 +0,06%
15 nov 0,000 2.007,610 0,000
0,000 0 -8,630 -0,43%
18 nov 0,000 2.003,700 0,000
0,000 0 -3,910 -0,19%
19 nov 0,000 2.007,250 0,000
0,000 0 +3,550 +0,18%
20 nov 0,000 2.009,790 0,000
0,000 0 +2,540 +0,13%
21 nov 0,000 2.016,760 0,000
0,000 0 +6,970 +0,35%
22 nov 0,000 2.031,630 0,000
0,000 0 +14,870 +0,74%
25 nov 0,000 2.037,540 0,000
0,000 0 +5,910 +0,29%
26 nov 0,000 2.038,090 0,000
0,000 0 +0,550 +0,03%
27 nov 0,000 2.034,460 0,000
0,000 0 -3,630 -0,18%
28 nov 0,000 2.034,850 0,000
0,000 0 +0,390 +0,02%
29 nov 0,000 2.043,100 0,000
0,000 0 +8,250 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront