abrdn SICAV I Global Innovation Equity Fund A Acc USD

NAV:LU0107464264.FONDNL.USD, LU0107464264
+ abrdn SICAV I Global Innovation Equity Fund A Acc USD op mijn watchlist
8,922 00:00
+0,074 (+0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,581 9,581 9,581
9,581 0 -0,133 -1,37%
04 feb 9,613 9,613 9,613
9,613 0 +0,032 +0,33%
05 feb 9,697 9,697 9,697
9,697 0 +0,084 +0,87%
06 feb 9,741 9,741 9,741
9,741 0 +0,044 +0,46%
07 feb 9,776 9,776 9,776
9,776 0 +0,035 +0,36%
10 feb 9,655 9,655 9,655
9,655 0 -0,121 -1,24%
11 feb 9,659 9,659 9,659
9,659 0 +0,004 +0,04%
12 feb 9,614 9,614 9,614
9,614 0 -0,045 -0,47%
13 feb 9,616 9,616 9,616
9,616 0 +0,003 +0,03%
14 feb 9,724 9,724 9,724
9,724 0 +0,108 +1,12%
17 feb 9,760 9,760 9,760
9,760 0 +0,035 +0,36%
18 feb 9,748 9,748 9,748
9,748 0 -0,012 -0,12%
19 feb 9,757 9,757 9,757
9,757 0 +0,009 +0,09%
20 feb 9,627 9,627 9,627
9,627 0 -0,130 -1,33%
21 feb 9,621 9,621 9,621
9,621 0 -0,006 -0,06%
24 feb 9,426 9,426 9,426
9,426 0 -0,195 -2,02%
25 feb 9,312 9,312 9,312
9,312 0 -0,114 -1,21%
26 feb 9,265 9,265 9,265
9,265 0 -0,047 -0,51%
27 feb 9,304 9,304 9,304
9,304 0 +0,039 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront