abrdn SICAV I Global Innovation Equity Fund A Acc USD

NAV:LU0107464264.FONDNL.USD, LU0107464264
+ abrdn SICAV I Global Innovation Equity Fund A Acc USD op mijn watchlist
8,922 00:00
+0,074 (+0,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,455 9,455 9,455
9,455 0 -0,047 -0,49%
06 jan 9,626 9,626 9,626
9,626 0 +0,171 +1,81%
07 jan 9,697 9,697 9,697
9,697 0 +0,071 +0,74%
08 jan 9,585 9,585 9,585
9,585 0 -0,112 -1,16%
09 jan 9,570 9,570 9,570
9,570 0 -0,015 -0,15%
10 jan 9,566 9,566 9,566
9,566 0 -0,004 -0,04%
13 jan 9,391 9,391 9,391
9,391 0 -0,175 -1,83%
14 jan 9,361 9,361 9,361
9,361 0 -0,031 -0,32%
16 jan 9,531 9,531 9,531
9,531 0 +0,170 +1,82%
17 jan 9,536 9,536 9,536
9,536 0 +0,005 +0,06%
21 jan 9,607 9,607 9,607
9,607 0 +0,071 +0,74%
22 jan 9,722 9,722 9,722
9,722 0 +0,115 +1,20%
24 jan 9,834 9,834 9,834
9,834 0 +0,111 +1,15%
27 jan 9,580 9,580 9,580
9,580 0 -0,253 -2,58%
28 jan 9,614 9,614 9,614
9,614 0 +0,033 +0,35%
29 jan 9,754 9,754 9,754
9,754 0 +0,140 +1,46%
30 jan 9,681 9,681 9,681
9,681 0 -0,073 -0,75%
31 jan 9,715 9,715 9,715
9,715 0 +0,034 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront