abrdn SICAV I Global Innovation Equity Fund A Acc USD

NAV:LU0107464264.FONDNL.USD, LU0107464264
+ abrdn SICAV I Global Innovation Equity Fund A Acc USD op mijn watchlist
8,833 00:00
-0,089 (-1,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,685 9,685 9,685
9,685 0 +0,038 +0,39%
03 dec 9,740 9,740 9,740
9,740 0 +0,054 +0,56%
05 dec 9,915 9,915 9,915
9,915 0 +0,176 +1,81%
06 dec 9,867 9,867 9,867
9,867 0 -0,048 -0,48%
09 dec 9,910 9,910 9,910
9,910 0 +0,043 +0,43%
10 dec 9,859 9,859 9,859
9,859 0 -0,051 -0,51%
12 dec 9,890 9,890 9,890
9,890 0 +0,031 +0,31%
13 dec 9,811 9,811 9,811
9,811 0 -0,079 -0,80%
16 dec 9,744 9,744 9,744
9,744 0 -0,067 -0,68%
17 dec 9,767 9,767 9,767
9,767 0 +0,023 +0,24%
18 dec 9,782 9,782 9,782
9,782 0 +0,014 +0,15%
20 dec 9,421 9,421 9,421
9,421 0 -0,361 -3,69%
23 dec 9,544 9,544 9,544
9,544 0 +0,123 +1,30%
27 dec 9,649 9,649 9,649
9,649 0 +0,105 +1,10%
30 dec 9,561 9,561 9,561
9,561 0 -0,088 -0,92%
31 dec 9,502 9,502 9,502
9,502 0 -0,059 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront